COMPANY NAME SECURITY ID Nominal Value PRICE
Last traded.
Latest
CHANGE
Net
Perc -%
VOL VALUE TRADED I. CH
BANKS, INSURANCE & FINANCE
ABCB 5.80 290334 ABCB.D0163 10000
10,141.34
10,141.34
0.00
0.00 %
0.00 0.00
CIM FINANCIAL CIM.N0000 0
15.95
16.00
0.05
0.00 %
1,900.00 30,400.00
ENL-1-FLN-122030 ENLG.D1830 1000
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
ENL-1-FLN-122038 ENLG.D1838 1000
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
ENL-1-FRN-122028 ENLG.D1828 1000
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
MCB GROUP MCBG.N0000 0
466.00
467.50
1.50
0.00 %
15,456.00 7,209,745.00
MCBG-FLN-MUR3Y MCBG.D0161 1000
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
MCBG-FLN-MUR5Y MCBG.D0162 1000
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
MUA LTD MUAL.N0000 0
57.75
57.50
-0.25
0.00 %
2,429.00 139,746.75
SBMH SBMH.N0000 0
6.16
6.18
0.02
0.00 %
866,780.00 5,353,790.40
SWAN GENERAL LTD SWAN.N0000 5
413.00
413.00
0.00
0.00 %
0.00 0.00
INDUSTRY
CRYTEL USD CTEL.N0000 1
5.90
5.90
0.00
0.00 %
0.00 0.00
ENL LTD ORD A ENLG.N0000 0
23.95
23.95
0.00
0.00 %
55,215.00 1,322,408.80
GAMMA CIVIC GCL.N0000 1
33.45
35.00
1.55
0.05 %
1,200.00 40,325.00
MCFI MCFI.N0000 10
9.00
9.00
0.00
0.00 %
0.00 0.00
MOROIL MOR.N0000 5
17.00
17.00
0.00
0.00 %
700.00 11,919.80
NUMERAL (USD) GOLI.N0000 0.1
0.01
0.01
0.00
0.00 %
0.00 0.00
PBL MBL.N0000 10
620.00
620.00
0.00
0.00 %
0.00 0.00
PIM LIMITED PIM.N0000 10
46.50
46.50
0.00
0.00 %
0.00 0.00
UBP UBP.N0000 0
82.75
83.00
0.25
0.00 %
5,000.00 415,000.00
INVESTMENTS
ALTEO LIMITED ALTG.N0000 0
13.40
13.45
0.05
0.00 %
27,514.00 368,736.90
ASCENCIA BONDS ASCE.D0125 12
12.36
12.36
0.00
0.00 %
0.00 0.00
BLL SER 1 UNSE7Y BLL.D1125 50000
49,990.80
49,990.80
0.00
0.00 %
0.00 0.00
BMH LTD BMHL.N0000 0
32.45
32.45
0.00
0.00 %
0.00 0.00
BVH FLRNMUR 7Y SCT.D0025 1000
977.88
977.88
0.00
0.00 %
0.00 0.00
BVH FRNMUR5Y SCT.D0023 1000
1,002.75
1,002.75
0.00
0.00 %
0.00 0.00
CFSL 4.00 2025 CIM.D1122 100000
99,851.38
99,851.38
0.00
0.00 %
0.00 0.00
CFSL 4.75 2030 CIM.D1124 100000
98,767.31
98,767.31
0.00
0.00 %
0.00 0.00
CIEL LIMITED CIEL.N0000 0
9.60
9.60
0.00
0.00 %
191,804.00 1,841,618.40
CMDC NOTES CMDC.D1111 1000
1,000.00
1,000.00
0.00
0.00 %
118,500.00 118,500,000.00
CMSP (2) NOTE CMS2.D0011 1000
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
CMSP CRE ENL CMSP.D0160 1000
1,008.00
1,008.00
0.00
0.00 %
0.00 0.00
FINCORP FINC.N0000 1
19.00
19.00
0.00
0.00 %
20,590.00 391,210.00
MCBG PREF MCBG.P0000 0
10.25
10.25
0.00
0.00 %
0.00 0.00
MDIT MDIT.N0000 0
1.93
1.93
0.00
0.00 %
1,200.00 2,316.00
MEDINE LTD MSE.N0000 10
75.00
74.00
-1.00
-0.01 %
6,040.00 447,435.00
NIT NITL.N0000 10
10.50
10.00
-0.50
-0.05 %
116,316.00 1,188,810.00
PAD PAD.N0000 1.25
25.00
25.00
0.00
0.00 %
4,868.00 121,705.00
POLICY POL.N0000 1
4.00
4.15
0.15
0.04 %
62,200.00 251,940.00
ROGERS ROGE.N0000 0
40.00
40.00
0.00
0.00 %
6,600.00 264,000.00
TERRA TERA.N0000 0
20.65
20.65
0.00
0.00 %
0.00 0.00
UNITED DOCKS LTD UTDL.N0000 10
93.00
93.00
0.00
0.00 %
162.00 15,066.00
SUGAR
OMNICANE LIMITED MTMD.N0000 7.5
17.90
17.90
0.00
0.00 %
0.00 0.00
COMMERCE
H. MALLAC HML.N0000 10
25.70
25.70
0.00
0.00 %
0.00 0.00
IBL LTD IBLL.N0000 0
34.50
34.50
0.00
0.00 %
1,478.00 50,996.60
INNODIS LTD HWF.N0000 10
24.95
24.95
0.00
0.00 %
0.00 0.00
VIVO ENERGY SHEL.N0000 10
400.50
400.75
0.25
0.00 %
1,000.00 400,750.00
LEISURE & HOTELS
ASL ASL.N0000 7
74.50
74.50
0.00
0.00 %
0.00 0.00
LOTTOTECH LTD LOTO.N0000 0
5.16
5.10
-0.06
-0.01 %
29,680.00 151,875.36
LUX ISLAND NRL.N0000 10
48.90
48.90
0.00
0.00 %
3,087.00 150,954.30
NMH NMHL.N0000 0
13.20
13.20
0.00
0.00 %
115,000.00 1,518,000.00
NMH PREFERENCE NMHL.P0000 0
11.30
11.30
0.00
0.00 %
0.00 0.00
SUN LIMITED SUN.N0000 0
39.30
39.25
-0.05
0.00 %
25,589.00 1,005,383.25
OTHERS
ADBF ETF (USD) ADBF.N0002 0
6.36
6.52
0.16
0.03 %
5.00 1,492.85
AFREXIM DR (USD) AEIB.N0004 0
2.80
2.80
0.00
0.00 %
700.00 89,754.28
AFRICA CLEAN USD ACES.N0000 0
0.78
0.78
0.00
0.00 %
0.00 0.00
AFRICA EATS EATS.N0000 0
2.50
2.50
0.00
0.00 %
0.00 0.00
ARINDO (USD) ARIN.N0000 0
11.45
11.45
0.00
0.00 %
0.00 0.00
BAYPORT (USD) BAYP.N0000 0
4.47
4.47
0.00
0.00 %
0.00 0.00
BLUELIFE LIMITED BLL.N0000 0
0.60
0.60
0.00
0.00 %
1,000.00 600.00
CFSL 4.40 081126 CIM.D0178 100000
100,000.00
100,000.00
0.00
0.00 %
0.00 0.00
CFSL 5.35 2026 CIM.D0154 100000
100,000.00
100,000.00
0.00
0.00 %
0.00 0.00
CFSL 5.80 2028 CIM.D0155 100000
100,000.00
100,000.00
0.00
0.00 %
0.00 0.00
CRE LINK COVIFRA MSSL.D0013 1000
1,000.00
0.00
-1,000.00
-1.00 %
0.00 0.00
ELITE MEAT ELIT.N0000 0
1.95
1.95
0.00
0.00 %
0.00 0.00
EVACO EUR NOTES EVAC.D0138 2000
2,000.00
2,000.00
0.00
0.00 %
0.00 0.00
EVACO MUR NOTES EVAC.D0139 100000
100,000.00
100,000.00
0.00
0.00 %
0.00 0.00
FTPT 4.85 060629 FTPT.D0141 100000
100,540.00
100,540.00
0.00
0.00 %
0.00 0.00
FTPT 5.50 060632 FTPT.D0140 100000
100,000.00
100,000.00
0.00
0.00 %
0.00 0.00
FTPT0%241028 FTPT.D0175 10000
10,000.00
10,000.00
0.00
0.00 %
0.00 0.00
IBL FRN01MUR27 IBLL.D0145 1000
999.99
999.99
0.00
0.00 %
0.00 0.00
IBL FRN01MUR30 IBLL.D0146 1000
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
IHL NOTES INVC.D0137 1000
1,000.86
1,000.86
0.00
0.00 %
0.00 0.00
INNODIS 01FLN5Y HWF.D0134 100000
101,360.00
101,360.00
0.00
0.00 %
0.00 0.00
INNODIS 01FRN5Y HWF.D0133 100000
102,235.86
102,235.86
0.00
0.00 %
0.00 0.00
IOST 01FLRNEUR5Y IOST.D1106 1000
1,070.00
1,070.00
0.00
0.00 %
0.00 0.00
IOST 03FLRNEUR5Y IOST.D1109 1000
1,070.00
1,070.00
0.00
0.00 %
0.00 0.00
MISB ETF (USD) MISB.N0002 0
7.29
7.29
0.00
0.00 %
0.00 0.00
MSSL CRE IDX MSSL.D0012 1000
1,000.00
0.00
-1,000.00
-1.00 %
0.00 0.00
NEWGOLD ETF NGLD.N0001 0
1,297.00
1,297.00
0.00
0.00 %
0.00 0.00
NORTHERNFIN LTD NORT.D2026 1000
987.38
987.38
0.00
0.00 %
0.00 0.00
PSG FIN (USD) PSGK.N0000 0
0.80
0.80
0.00
0.00 %
0.00 0.00
RIVEO LIMITED RIVO.N0000 0
19.10
19.10
0.00
0.00 %
33,389.00 637,729.90
SER 2 TR1 NOTE TENS.D0101 1000000
1,000,000.00
1,000,000.00
0.00
0.00 %
0.00 0.00
TADVEST (USD) TAD.N0000 0
0.91
0.91
0.00
0.00 %
0.00 0.00
TOBA T1 S3 NOTE TOBA.D0142 10000
10,000.00
10,000.00
0.00
0.00 %
0.00 0.00
TRANSSWITCH(USD) TSAH.N0000 0
1.28
1.28
0.00
0.00 %
0.00 0.00
UNIVERSAL (GBP) UPL.N0000 0
0.90
0.90
0.00
0.00 %
0.00 0.00
UTDL 7Y FINOTE UTDL.D0144 1000
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
ZIWETO ZWTO.N0000 0
1.64
1.64
0.00
0.00 %
0.00 0.00
FOREIGN
AGAPE GLOBAL DCPL.N0000 0
1.35
1.35
0.00
0.00 %
0.00 0.00
INFORMATION COMMUNICATION & TECHNOLOGY
EMTEL LIMITED EMTL.N0000 0
20.35
20.35
0.00
0.00 %
1,808.00 36,792.80
PROPERTY DEVELOPMENT
ASCENCIA ASCE.N0000 0
19.40
19.35
-0.05
0.00 %
25,030.00 484,332.00
BHI CLASS A PREF BHI.P0001 0
890.00
890.00
0.00
0.00 %
0.00 0.00
BHI CLASS B PREF BHI.P0002 0
1,000.00
1,000.00
0.00
0.00 %
0.00 0.00
GRITREAL-MUR DEL.C0000 0
8.40
8.40
0.00
0.00 %
30.00 249.20
GRITREAL-USD DEL.N0000 0
0.10
0.10
0.00
0.00 %
300.00 1,373.79
COMPANY NAME SECURITY ID Nominal Value PRICE
Last traded.
Latest
CHANGE
Net
Perc -%
VOL VALUE TRADED I. CH
BANKS, INSURANCE & FINANCE
ABC BANKING ABCB.I0000 10
20.25
20.25
0.00
0.00 %
0.00 0.00
CAVELL TOURISTIC CAVT.I0000 0
20.50
20.50
0.00
0.00 %
0.00 0.00
SWAN LIFE LTD ANGM.I0000 10
1,600.00
1,600.00
0.00
0.00 %
25.00 37,500.00
INDUSTRY
GAZ INDUSTRIELS GIL.I0000 10
48.00
48.00
0.00
0.00 %
0.00 0.00
KOLOS KLOS.I0000 0
150.00
150.00
0.00
0.00 %
0.00 0.00
LES MOULINS (O) LMLC.I0000 100
90.00
90.00
0.00
0.00 %
0.00 0.00
LES MOULINS (P) LMLC.J0000 100
390.00
390.00
0.00
0.00 %
0.00 0.00
LIVESTOCK (O) LFL.I0000 10
20.95
20.95
0.00
0.00 %
1,100.00 23,045.00
LIVESTOCK (P) LFL.J0000 10
27.25
27.25
0.00
0.00 %
0.00 0.00
MTIUS COSMETICS MCOS.I0000 10
16.90
16.90
0.00
0.00 %
0.00 0.00
MTIUS SEC. IND. MSIL.I0000 10
35.00
35.00
0.00
0.00 %
0.00 0.00
PAPER CON CO LTD PCCL.I0000 10
15.00
15.00
0.00
0.00 %
0.00 0.00
QUALITY BEVERAGE QBL.I0000 10
13.50
13.50
0.00
0.00 %
0.00 0.00
INVESTMENTS
EUDCOS EUDC.I0000 1
15.00
15.00
0.00
0.00 %
55,000.00 825,000.00
PHOENIX INV PHIN.I0000 10
435.00
435.00
0.00
0.00 %
100.00 43,500.00
RHT HOLDING LTD RHT.I0000 2
16.50
16.50
0.00
0.00 %
0.00 0.00
UNITED INVEST. UTIN.I0000 1
3.00
3.00
0.00
0.00 %
18,400.00 55,212.00
SUGAR
CONSTANCE CSE.I0000 25
155.00
155.00
0.00
0.00 %
0.00 0.00
MIWA (USD) MIWA.I0000 0
0.22
0.22
0.00
0.00 %
46,329.00 466,739.66
UNION SUG ESTATE UNSE.I0000 1
108.00
108.00
0.00
0.00 %
0.00 0.00
COMMERCE
ABC MOTORS ABC.I0000 10
105.00
105.00
0.00
0.00 %
0.00 0.00
ASSOCIATED COM ACC.I0000 10
214.50
214.50
0.00
0.00 %
0.00 0.00
CIE IMMOBILIERE CIMO.I0000 0.2
20.25
20.25
0.00
0.00 %
0.00 0.00
LEISURE & HOTELS
BEAU VALLON HOSP SCT.I0000 0
2.80
2.40
-0.40
-0.14 %
162,434.00 391,101.60
CONSTANCE HOTEL CHSL.I0000 10
17.80
17.80
0.00
0.00 %
0.00 0.00
MORNING LIGHT MOLI.I0000 10
18.00
18.00
0.00
0.00 %
0.00 0.00
TROPICAL PAR (O) TPL.I0000 0
3.40
3.40
0.00
0.00 %
5,000.00 17,000.00
TROPICAL PAR (P) TPL.J0000 100
181.25
181.25
0.00
0.00 %
0.00 0.00
TRANSPORT
UTD BUS SERVICE UBS.I0000 10
41.60
41.60
0.00
0.00 %
0.00 0.00
OTHERS
ABACUS BOND AREL.B2026 1000
937.19
937.19
0.00
0.00 %
0.00 0.00
ATTITUDE APL.I0000 0
10.50
10.50
0.00
0.00 %
1,000.00 10,500.00
C-CARE MASC.I0000 0
8.00
8.00
0.00
0.00 %
0.00 0.00
COVIFRA COVI.I0000 10
30.00
30.00
0.00
0.00 %
0.00 0.00
HOTELEST HTLS.I0000 10
16.75
16.75
0.00
0.00 %
0.00 0.00
MFD GROUP MFDG.I0000 0
11.00
11.00
0.00
0.00 %
0.00 0.00
NOVUS NOV.I0000 0
8.50
8.50
0.00
0.00 %
0.00 0.00
OCEANARIUM OCEA.I0000 0
4.70
4.70
0.00
0.00 %
0.00 0.00
SIT LAND HDG OPT SIT.I1111 15000
6,800.00
6,800.00
0.00
0.00 %
0.00 0.00
VELOGIC VELG.I0000 0
15.00
15.00
0.00
0.00 %
0.00 0.00
PROPERTY DEVELOPMENT
HWP HPL.I0000 0
9.00
9.00
0.00
0.00 %
0.00 0.00
LAVASTONE LAVA.I0000 0
1.42
1.43
0.01
0.01 %
9,500.00 13,585.00
SEMARIS SEMA.I0000 0
0.70
0.70
0.00
0.00 %
1,800.00 1,260.00