COMPANY NAME | SECURITY ID | Nominal Value |
PRICE Last traded.
Latest
|
CHANGE Net
Perc -%
|
VOL | VALUE TRADED | I. CH | |
---|---|---|---|---|---|---|---|---|
BANKS, INSURANCE & FINANCE | ||||||||
ABCB 5.80 290334 | ABCB.D0163 | 10000 |
10,150.00
10,150.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CIM FINANCIAL | CIM.N0000 | 0 |
13.45
13.45
|
0.00
0.00 %
|
0.00 | 0.00 | ||
ENL-1-FLN-122030 | ENLG.D1830 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
ENL-1-FLN-122038 | ENLG.D1838 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
ENL-1-FRN-122028 | ENLG.D1828 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MCB GROUP | MCBG.N0000 | 0 |
445.00
445.25
|
0.25
0.00 %
|
69,120.00 | 30,759,033.50 | ||
MCBG-FLN-MUR3Y | MCBG.D0161 | 1000 |
995.00
995.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MCBG-FLN-MUR5Y | MCBG.D0162 | 1000 |
982.63
982.63
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MUA LTD | MUAL.N0000 | 0 |
66.00
66.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
SBMH | SBMH.N0000 | 0 |
6.00
5.94
|
-0.06
-0.01 %
|
3,410.00 | 20,322.00 | ||
SWAN GENERAL LTD | SWAN.N0000 | 5 |
405.00
405.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
INDUSTRY | ||||||||
CRYTEL USD | CTEL.N0000 | 1 |
5.90
5.90
|
0.00
0.00 %
|
0.00 | 0.00 | ||
ENL LTD ORD A | ENLG.N0000 | 0 |
24.25
23.50
|
-0.75
-0.03 %
|
35,144.00 | 826,088.50 | ||
GAMMA CIVIC | GCL.N0000 | 1 |
33.00
33.00
|
0.00
0.00 %
|
5,000.00 | 165,000.00 | ||
MCFI | MCFI.N0000 | 10 |
9.46
9.46
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MEDINE FRNMUR7Y | MSE.D1104 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MOROIL | MOR.N0000 | 5 |
18.20
18.00
|
-0.20
-0.01 %
|
900.00 | 16,340.95 | ||
NUMERAL (USD) | GOLI.N0000 | 0.1 |
0.01
0.01
|
0.00
0.00 %
|
0.00 | 0.00 | ||
PBL | MBL.N0000 | 10 |
535.00
536.00
|
1.00
0.00 %
|
909.00 | 487,230.00 | ||
PIM LIMITED | PIM.N0000 | 10 |
42.00
43.00
|
1.00
0.02 %
|
4,700.00 | 201,800.00 | ||
UBP | UBP.N0000 | 0 |
82.00
82.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
INVESTMENTS | ||||||||
ALTEO LIMITED | ALTG.N0000 | 0 |
13.00
13.00
|
0.00
0.00 %
|
600.00 | 7,665.00 | ||
ASCENCIA BONDS | ASCE.D0125 | 12 |
12.36
12.36
|
0.00
0.00 %
|
0.00 | 0.00 | ||
BLL SER 1 UNSE7Y | BLL.D1125 | 50000 |
49,990.80
49,990.80
|
0.00
0.00 %
|
0.00 | 0.00 | ||
BMH LTD | BMHL.N0000 | 0 |
26.00
26.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
BVH FLRNMUR 7Y | SCT.D0025 | 1000 |
972.29
972.29
|
0.00
0.00 %
|
0.00 | 0.00 | ||
BVH FRNMUR5Y | SCT.D0023 | 1000 |
1,002.75
1,002.75
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CAUDAN | CAUD.N0000 | 1 |
0.69
0.66
|
-0.03
-0.04 %
|
24,900.00 | 16,774.00 | ||
CFSL 4.00 2025 | CIM.D1122 | 100000 |
99,799.33
99,799.33
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CFSL 4.75 2030 | CIM.D1124 | 100000 |
98,662.84
98,662.84
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CIEL LIMITED | CIEL.N0000 | 0 |
9.50
9.20
|
-0.30
-0.03 %
|
286,022.00 | 2,661,011.00 | ||
CMDC NOTES | CMDC.D1111 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CMSP (2) NOTE | CMS2.D0011 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CMSP CRE ENL | CMSP.D0160 | 1000 |
951.22
951.22
|
0.00
0.00 %
|
0.00 | 0.00 | ||
FINCORP | FINC.N0000 | 1 |
18.00
17.75
|
-0.25
-0.01 %
|
1,500.00 | 26,625.00 | ||
MCBG PREF | MCBG.P0000 | 0 |
11.00
10.50
|
-0.50
-0.05 %
|
2,000.00 | 21,000.00 | ||
MDIT | MDIT.N0000 | 0 |
1.76
1.78
|
0.02
0.01 %
|
85,000.00 | 151,300.00 | ||
MEDINE LTD | MSE.N0000 | 10 |
81.00
80.00
|
-1.00
-0.01 %
|
17,140.00 | 1,372,074.00 | ||
NIT | NITL.N0000 | 10 |
11.50
11.00
|
-0.50
-0.04 %
|
7,188.00 | 80,672.00 | ||
PAD | PAD.N0000 | 5 |
106.50
106.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
POLICY | POL.N0000 | 1 |
4.10
4.10
|
0.00
0.00 %
|
68,003.00 | 278,812.30 | ||
ROGERS | ROGE.N0000 | 0 |
40.00
41.00
|
1.00
0.03 %
|
26,000.00 | 1,041,000.00 | ||
TERRA | TERA.N0000 | 0 |
25.50
25.25
|
-0.25
-0.01 %
|
9,467.00 | 239,041.75 | ||
UNITED DOCKS LTD | UTDL.N0000 | 10 |
76.50
76.50
|
0.00
0.00 %
|
71.00 | 5,444.50 | ||
SUGAR | ||||||||
OMNICANE LIMITED | MTMD.N0000 | 7.5 |
20.50
20.50
|
0.00
0.00 %
|
100.00 | 2,050.00 | ||
COMMERCE | ||||||||
H. MALLAC | HML.N0000 | 10 |
27.50
27.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
IBL LTD | IBLL.N0000 | 0 |
40.50
40.00
|
-0.50
-0.01 %
|
412.00 | 16,482.00 | ||
INNODIS LTD | HWF.N0000 | 10 |
29.00
29.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
VIVO ENERGY | SHEL.N0000 | 10 |
354.00
354.00
|
0.00
0.00 %
|
100.00 | 35,400.00 | ||
LEISURE & HOTELS | ||||||||
ASL | ASL.N0000 | 7 |
48.00
48.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
LOTTOTECH LTD | LOTO.N0000 | 0 |
5.46
5.40
|
-0.06
-0.01 %
|
4,128.00 | 22,291.76 | ||
LUX ISLAND | NRL.N0000 | 10 |
55.00
54.00
|
-1.00
-0.02 %
|
13,700.00 | 741,800.00 | ||
NMH | NMHL.N0000 | 0 |
14.00
13.95
|
-0.05
0.00 %
|
64,600.00 | 904,060.00 | ||
NMH PREFERENCE | NMHL.P0000 | 0 |
10.85
10.85
|
0.00
0.00 %
|
10,778.00 | 116,952.30 | ||
SUN LIMITED | SUN.N0000 | 0 |
55.00
54.00
|
-1.00
-0.02 %
|
6,950.00 | 377,050.00 | ||
OTHERS | ||||||||
ADBF ETF (USD) | ADBF.N0002 | 0 |
6.16
6.16
|
0.00
0.00 %
|
0.00 | 0.00 | ||
AFREXIM DR (USD) | AEIB.N0004 | 0 |
2.70
2.70
|
0.00
0.00 %
|
3,294.00 | 407,994.18 | ||
AFRICA CLEAN USD | ACES.N0000 | 0 |
0.78
0.78
|
0.00
0.00 %
|
0.00 | 0.00 | ||
ARINDO (USD) | ARIN.N0000 | 0 |
11.45
11.45
|
0.00
0.00 %
|
0.00 | 0.00 | ||
BAYPORT (USD) | BAYP.N0000 | 0 |
4.47
4.47
|
0.00
0.00 %
|
0.00 | 0.00 | ||
BLUELIFE LIMITED | BLL.N0000 | 0 |
0.59
0.57
|
-0.02
-0.03 %
|
100,500.00 | 57,295.00 | ||
CFSL 5.35 2026 | CIM.D0154 | 100000 |
100,000.00
100,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CFSL 5.80 2028 | CIM.D0155 | 100000 |
100,000.00
100,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CRE LINK COVIFRA | MSSL.D0013 | 1000 |
1,000.00
0.00
|
-1,000.00
-1.00 %
|
0.00 | 0.00 | ||
EVACO EUR NOTES | EVAC.D0138 | 2000 |
2,000.00
2,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
EVACO MUR NOTES | EVAC.D0139 | 100000 |
100,000.00
100,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
FTPT 4.85 060629 | FTPT.D0141 | 100000 |
100,540.00
100,540.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
FTPT 5.50 060632 | FTPT.D0140 | 100000 |
100,000.00
100,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
FTPT0%241028 | FTPT.D0175 | 10000 |
10,000.00
10,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
IBL FRN01MUR27 | IBLL.D0145 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
IBL FRN01MUR30 | IBLL.D0146 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
IHL NOTES | INVC.D0137 | 1000 |
1,000.86
1,000.86
|
0.00
0.00 %
|
0.00 | 0.00 | ||
INNODIS 01FLN5Y | HWF.D0134 | 100000 |
101,360.00
101,360.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
INNODIS 01FRN5Y | HWF.D0133 | 100000 |
102,235.86
102,235.86
|
0.00
0.00 %
|
0.00 | 0.00 | ||
IOST 01FLRNEUR5Y | IOST.D1106 | 1000 |
1,070.00
1,070.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
IOST 03FLRNEUR5Y | IOST.D1109 | 1000 |
1,070.00
1,070.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MISB ETF (USD) | MISB.N0002 | 0 |
7.42
7.42
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MSSL CRE IDX | MSSL.D0012 | 1000 |
1,000.00
0.00
|
-1,000.00
-1.00 %
|
0.00 | 0.00 | ||
NEWGOLD ETF | NGLD.N0001 | 0 |
1,248.00
1,248.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
NMH FLRNMUR 7Y | NMHL.D0124 | 1000 |
1,065.00
1,065.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
NMH FRNMUR7Y | NMHL.D0224 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
NORTHERNFIN LTD | NORT.D2026 | 1000 |
987.38
987.38
|
0.00
0.00 %
|
0.00 | 0.00 | ||
PSG FIN (USD) | PSGK.N0000 | 0 |
0.80
0.80
|
0.00
0.00 %
|
0.00 | 0.00 | ||
SANLAM (USD) | SARE.N0101 | 5 |
1.00
1.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
SER 2 TR1 NOTE | TENS.D0101 | 1000000 |
1,000,000.00
1,000,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
TADVEST (USD) | TAD.N0000 | 0 |
0.91
0.91
|
0.00
0.00 %
|
0.00 | 0.00 | ||
TOBA T1 S3 NOTE | TOBA.D0142 | 10000 |
10,000.00
10,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
TRANSSWITCH(USD) | TSAH.N0000 | 0 |
1.28
1.28
|
0.00
0.00 %
|
0.00 | 0.00 | ||
UNIVERSAL (GBP) | UPL.N0000 | 0 |
0.90
0.90
|
0.00
0.00 %
|
0.00 | 0.00 | ||
UTDL 7Y FINOTE | UTDL.D0144 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
FOREIGN | ||||||||
AGAPE GLOBAL | DCPL.N0000 | 0 |
1.35
1.35
|
0.00
0.00 %
|
0.00 | 0.00 | ||
INFORMATION COMMUNICATION & TECHNOLOGY | ||||||||
EMTEL LIMITED | EMTL.N0000 | 0 |
21.80
21.50
|
-0.30
-0.01 %
|
5,200.00 | 111,860.00 | ||
PROPERTY DEVELOPMENT | ||||||||
ASCENCIA | ASCE.N0000 | 0 |
19.70
19.70
|
0.00
0.00 %
|
2,726.00 | 53,593.20 | ||
BHI CLASS A PREF | BHI.P0001 | 0 |
960.00
960.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
BHI CLASS B PREF | BHI.P0002 | 0 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
GRITREAL-MUR | DEL.C0000 | 0 |
7.50
7.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
GRITREAL-USD | DEL.N0000 | 0 |
0.18
0.15
|
-0.03
-0.17 %
|
1,300.00 | 8,945.43 |
COMPANY NAME | SECURITY ID | Nominal Value |
PRICE Last traded.
Latest
|
CHANGE Net
Perc -%
|
VOL | VALUE TRADED | I. CH | |
---|---|---|---|---|---|---|---|---|
BANKS, INSURANCE & FINANCE | ||||||||
ABC BANKING | ABCB.I0000 | 10 |
20.95
20.95
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CAVELL TOURISTIC | CAVT.I0000 | 0 |
24.75
24.75
|
0.00
0.00 %
|
0.00 | 0.00 | ||
SWAN LIFE LTD | ANGM.I0000 | 10 |
1,300.00
1,300.00
|
0.00
0.00 %
|
300.00 | 390,000.00 | ||
INDUSTRY | ||||||||
GAZ INDUSTRIELS | GIL.I0000 | 10 |
52.75
52.75
|
0.00
0.00 %
|
0.00 | 0.00 | ||
KOLOS | KLOS.I0000 | 0 |
150.00
150.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
LES MOULINS (O) | LMLC.I0000 | 100 |
74.00
74.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
LES MOULINS (P) | LMLC.J0000 | 100 |
400.00
400.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
LIVESTOCK (O) | LFL.I0000 | 10 |
19.25
19.25
|
0.00
0.00 %
|
1,000.00 | 19,250.00 | ||
LIVESTOCK (P) | LFL.J0000 | 10 |
27.30
27.30
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MTIUS COSMETICS | MCOS.I0000 | 10 |
16.90
16.90
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MTIUS SEC. IND. | MSIL.I0000 | 10 |
36.00
36.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
PAPER CON CO LTD | PCCL.I0000 | 10 |
15.30
15.30
|
0.00
0.00 %
|
0.00 | 0.00 | ||
QUALITY BEVERAGE | QBL.I0000 | 10 |
10.50
10.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
INVESTMENTS | ||||||||
EUDCOS | EUDC.I0000 | 1 |
16.00
16.00
|
0.00
0.00 %
|
100.00 | 1,600.00 | ||
PHOENIX INV | PHIN.I0000 | 10 |
350.00
350.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
RHT HOLDING LTD | RHT.I0000 | 2 |
19.00
19.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
UNITED INVEST. | UTIN.I0000 | 1 |
4.30
4.30
|
0.00
0.00 %
|
10,000.00 | 43,000.00 | ||
SUGAR | ||||||||
CONSTANCE | CSE.I0000 | 25 |
138.25
138.25
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MIWA (USD) | MIWA.I0000 | 0 |
0.25
0.25
|
0.00
0.00 %
|
0.00 | 0.00 | ||
UNION SUG ESTATE | UNSE.I0000 | 1 |
81.00
81.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
COMMERCE | ||||||||
ABC MOTORS | ABC.I0000 | 10 |
108.00
108.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
ASSOCIATED COM | ACC.I0000 | 10 |
194.50
194.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CIE IMMOBILIERE | CIMO.I0000 | 0.2 |
22.55
22.55
|
0.00
0.00 %
|
200.00 | 4,510.00 | ||
LEISURE & HOTELS | ||||||||
BEAU VALLON HOSP | SCT.I0000 | 0 |
3.24
3.24
|
0.00
0.00 %
|
0.00 | 0.00 | ||
CONSTANCE HOTEL | CHSL.I0000 | 10 |
19.50
19.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MORNING LIGHT | MOLI.I0000 | 10 |
15.00
15.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
TROPICAL PAR (O) | TPL.I0000 | 0 |
3.40
3.40
|
0.00
0.00 %
|
0.00 | 0.00 | ||
TROPICAL PAR (P) | TPL.J0000 | 100 |
181.50
181.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
TRANSPORT | ||||||||
UTD BUS SERVICE | UBS.I0000 | 10 |
41.60
41.60
|
0.00
0.00 %
|
0.00 | 0.00 | ||
OTHERS | ||||||||
ABACUS BOND | AREL.B2026 | 1000 |
937.19
937.19
|
0.00
0.00 %
|
0.00 | 0.00 | ||
ATTITUDE | APL.I0000 | 0 |
11.90
11.80
|
-0.10
-0.01 %
|
14,500.00 | 171,130.00 | ||
C-CARE | MASC.I0000 | 0 |
8.50
8.50
|
0.00
0.00 %
|
8,900.00 | 75,650.00 | ||
COVIFRA | COVI.I0000 | 10 |
28.00
28.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
HOTELEST | HTLS.I0000 | 10 |
16.75
16.75
|
0.00
0.00 %
|
0.00 | 0.00 | ||
MFD GROUP | MFDG.I0000 | 0 |
11.15
11.15
|
0.00
0.00 %
|
1.00 | 11.15 | ||
NOVUS | NOV.I0000 | 0 |
9.00
9.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
OCEANARIUM | OCEA.I0000 | 0 |
4.00
4.26
|
0.26
0.06 %
|
800.00 | 3,408.00 | ||
SIT LAND HDG OPT | SIT.I1111 | 15000 |
6,080.00
6,080.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
VELOGIC | VELG.I0000 | 0 |
17.50
17.00
|
-0.50
-0.03 %
|
600.00 | 10,325.00 | ||
PROPERTY DEVELOPMENT | ||||||||
HWP | HPL.I0000 | 0 |
8.40
8.40
|
0.00
0.00 %
|
0.00 | 0.00 | ||
LAVASTONE | LAVA.I0000 | 0 |
1.64
1.65
|
0.01
0.01 %
|
9,000.00 | 14,930.00 | ||
SEMARIS | SEMA.I0000 | 0 |
0.78
0.77
|
-0.01
-0.01 %
|
25,400.00 | 19,558.00 |