| COMPANY NAME | SECURITY ID | Nominal Value |
PRICE Last traded.
Latest
|
CHANGE Net
Perc -%
|
VOL | VALUE TRADED | I. CH | |
|---|---|---|---|---|---|---|---|---|
| BANKS, INSURANCE & FINANCE | ||||||||
| ABCB 5.80 290334 | ABCB.D0163 | 10000 |
10,500.00
10,500.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CIM FINANCIAL | CIM.N0000 | 0 |
16.25
16.05
|
-0.20
-0.01 %
|
900.00 | 14,445.00 | ||
| MCB GROUP | MCBG.N0000 | 0 |
470.00
470.00
|
0.00
0.00 %
|
50,729.00 | 23,842,640.00 | ||
| MCBG-FLN-MUR3Y | MCBG.D0161 | 1000 |
990.73
990.73
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MCBG-FLN-MUR5Y | MCBG.D0162 | 1000 |
988.10
988.10
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MUA LTD | MUAL.N0000 | 0 |
69.00
69.00
|
0.00
0.00 %
|
584.00 | 40,274.00 | ||
| SBMH | SBMH.N0000 | 0 |
6.08
6.08
|
0.00
0.00 %
|
82,067.00 | 498,887.36 | ||
| SWAN GENERAL LTD | SWAN.N0000 | 5 |
382.00
382.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| INDUSTRY | ||||||||
| ENL LTD ORD A | ENLG.N0000 | 0 |
7.00
6.80
|
-0.20
-0.03 %
|
39,405.00 | 268,998.00 | ||
| GAMMA CIVIC | GCL.N0000 | 1 |
32.25
32.25
|
0.00
0.00 %
|
10,000.00 | 322,500.00 | ||
| MCFI | MCFI.N0000 | 10 |
8.06
8.06
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MOROIL | MOR.N0000 | 5 |
16.00
16.00
|
0.00
0.00 %
|
1,100.00 | 17,600.00 | ||
| NUMERAL (USD) | GOLI.N0000 | 0.1 |
0.01
0.01
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| PBL | MBL.N0000 | 10 |
633.00
633.00
|
0.00
0.00 %
|
75.00 | 47,475.00 | ||
| PIM LIMITED | PIM.N0000 | 10 |
50.00
50.00
|
0.00
0.00 %
|
300.00 | 15,000.00 | ||
| UBP | UBP.N0000 | 0 |
69.00
68.50
|
-0.50
-0.01 %
|
2,188.00 | 150,359.00 | ||
| INVESTMENTS | ||||||||
| ALTEO LIMITED | ALTG.N0000 | 0 |
12.30
12.00
|
-0.30
-0.02 %
|
4,500.00 | 54,090.00 | ||
| BLL SER 1 UNSE7Y | BLL.D1125 | 50000 |
49,990.80
49,990.80
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| BMH LTD | BMHL.N0000 | 0 |
33.00
33.00
|
0.00
0.00 %
|
3.00 | 99.00 | ||
| BVH FLRNMUR 7Y | SCT.D0025 | 1000 |
997.22
997.22
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CFSL 4.75 2030 | CIM.D1124 | 100000 |
98,887.81
98,887.81
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CIEL LIMITED | CIEL.N0000 | 0 |
8.94
8.80
|
-0.14
-0.02 %
|
40,450.00 | 356,079.00 | ||
| CMDC NOTES | CMDC.D1111 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CMSP (2) NOTE | CMS2.D0011 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CMSP CRE ENL | CMSP.D0160 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| FINCORP | FINC.N0000 | 1 |
21.00
21.00
|
0.00
0.00 %
|
70.00 | 1,470.00 | ||
| MCBG PREF | MCBG.P0000 | 0 |
10.30
10.30
|
0.00
0.00 %
|
300.00 | 3,090.00 | ||
| MDIT | MDIT.N0000 | 0 |
1.89
2.00
|
0.11
0.06 %
|
41,000.00 | 77,800.00 | ||
| MEDINE LTD | MSE.N0000 | 10 |
71.50
71.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| NIT | NITL.N0000 | 10 |
8.90
8.90
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| PAD | PAD.N0000 | 1.25 |
25.65
25.30
|
-0.35
-0.01 %
|
5,328.00 | 135,578.20 | ||
| POLICY | POL.N0000 | 1 |
3.74
3.68
|
-0.06
-0.02 %
|
800.00 | 2,966.00 | ||
| TERRA | TERA.N0000 | 0 |
20.20
20.05
|
-0.15
-0.01 %
|
300.00 | 6,015.00 | ||
| UNITED DOCKS LTD | UTDL.N0000 | 10 |
82.00
82.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| SUGAR | ||||||||
| OMNICANE LIMITED | MTMD.N0000 | 7.5 |
18.50
18.20
|
-0.30
-0.02 %
|
1,100.00 | 20,020.00 | ||
| COMMERCE | ||||||||
| H. MALLAC | HML.N0000 | 10 |
18.50
18.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| IBL LTD | IBLL.N0000 | 0 |
30.00
29.80
|
-0.20
-0.01 %
|
4,300.00 | 128,560.00 | ||
| INNODIS LTD | HWF.N0000 | 10 |
25.40
23.55
|
-1.85
-0.07 %
|
375.00 | 8,831.25 | ||
| VIVO ENERGY | SHEL.N0000 | 10 |
440.50
440.75
|
0.25
0.00 %
|
1,519.00 | 669,494.50 | ||
| LEISURE & HOTELS | ||||||||
| ASL | ASL.N0000 | 7 |
67.00
67.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| LOTTOTECH LTD | LOTO.N0000 | 0 |
4.40
4.45
|
0.05
0.01 %
|
1,012.00 | 4,502.80 | ||
| LUX ISLAND | NRL.N0000 | 10 |
51.00
50.00
|
-1.00
-0.02 %
|
26,639.00 | 1,331,989.00 | ||
| NMH | NMHL.N0000 | 0 |
13.55
13.55
|
0.00
0.00 %
|
2,900.00 | 39,160.00 | ||
| NMH PREFERENCE | NMHL.P0000 | 0 |
10.55
10.55
|
0.00
0.00 %
|
25,270.00 | 266,581.50 | ||
| SUN LIMITED | SUN.N0000 | 0 |
42.10
42.10
|
0.00
0.00 %
|
60.00 | 2,526.00 | ||
| OTHERS | ||||||||
| ABCB HOLDINGS | ABCH.N0000 | 0 |
20.05
20.05
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| ADBF ETF (USD) | ADBF.N0002 | 0 |
7.09
7.09
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| AFREXIM DR (USD) | AEIB.N0004 | 0 |
2.80
2.79
|
-0.01
0.00 %
|
10.00 | 1,284.40 | ||
| AFRICA CLEAN USD | ACES.N0000 | 0 |
0.85
0.85
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| AFRICA EATS | EATS.N0000 | 0 |
2.60
2.60
|
0.00
0.00 %
|
15,000.00 | 1,795,404.00 | ||
| ARINDO (USD) | ARIN.N0000 | 0 |
11.45
11.45
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| BAYPORT (USD) | BAYP.N0000 | 0 |
4.47
4.47
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| BLUELIFE LIMITED | BLL.N0000 | 0 |
0.54
0.53
|
-0.01
-0.02 %
|
2,700.00 | 1,433.00 | ||
| CFSL 4.40 081126 | CIM.D0178 | 100000 |
100,000.00
100,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CFSL 5.35 2026 | CIM.D0154 | 100000 |
99,570.00
99,570.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CFSL 5.80 2028 | CIM.D0155 | 100000 |
100,000.00
100,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CFSL 6.10 210528 | CIM.D0184 | 100000 |
100,300.00
100,300.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CFSL2 210528 | CIM.D0185 | 100000 |
103,000.00
103,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CRE LINK COVIFRA | MSSL.D0013 | 1000 |
1,000.00
0.00
|
-1,000.00
-1.00 %
|
0.00 | 0.00 | ||
| ELITE MEAT | ELIT.N0000 | 0 |
2.15
2.15
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| ER GROUP | ERL.N0000 | 0 |
24.85
24.80
|
-0.05
0.00 %
|
5,053.00 | 125,342.05 | ||
| ERL-1-FLN-122030 | ERL.D1830 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| ERL-1-FLN-122038 | ERL.D1838 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| ERL-1-FRN-122028 | ERL.D1828 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| EVACO EUR NOTES | EVAC.D0138 | 2000 |
2,000.00
2,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| EVACO MUR NOTES | EVAC.D0139 | 100000 |
100,000.00
100,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| EVACO-FRN-USD-29 | EVAC.D0183 | 1000 |
950.03
950.03
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| FTPT 4.85 060629 | FTPT.D0141 | 100000 |
100,540.00
100,540.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| FTPT 5.50 060632 | FTPT.D0140 | 100000 |
100,000.00
100,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| FTPT0%241028 | FTPT.D0175 | 10000 |
10,000.00
10,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| IBL FRN01MUR27 | IBLL.D0145 | 1000 |
996.65
996.65
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| IBL FRN01MUR30 | IBLL.D0146 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| IHL NOTES | INVC.D0137 | 1000 |
1,000.86
1,000.86
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| INNODIS 01FLN5Y | HWF.D0134 | 100000 |
101,360.00
101,360.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| INNODIS 01FRN5Y | HWF.D0133 | 100000 |
102,235.86
102,235.86
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| IOST 01FLRNEUR5Y | IOST.D1106 | 1000 |
1,070.00
1,070.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| IOST 03FLRNEUR5Y | IOST.D1109 | 1000 |
1,070.00
1,070.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MISB ETF (USD) | MISB.N0002 | 0 |
7.44
7.44
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MSSL CRE IDX | MSSL.D0012 | 1000 |
1,000.00
0.00
|
-1,000.00
-1.00 %
|
0.00 | 0.00 | ||
| NEWGOLD ETF | NGLD.N0001 | 0 |
1,489.40
1,489.40
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| NORTHERNFIN LTD | NORT.D2026 | 1000 |
990.61
990.61
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| PSG FIN (USD) | PSGK.N0000 | 0 |
0.80
0.80
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| RIVEO LIMITED | RIVO.N0000 | 0 |
20.25
20.25
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| SER 2 TR1 NOTE | TENS.D0101 | 1000000 |
1,000,000.00
1,000,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| STEVENHILLS | SHL.N0000 | 0 |
19.30
19.30
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| TADVEST (USD) | TAD.N0000 | 0 |
0.91
0.91
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| TRANSSWITCH(USD) | TSAH.N0000 | 0 |
1.28
1.28
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| UNIVERSAL (GBP) | UPL.N0000 | 0 |
0.90
0.90
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| UTDL 7Y FINOTE | UTDL.D0144 | 1000 |
1,000.00
1,000.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| ZIWETO | ZWTO.N0000 | 0 |
1.90
1.90
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| FOREIGN | ||||||||
| AGAPE GLOBAL | DCPL.N0000 | 0 |
1.35
1.35
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| INFORMATION COMMUNICATION & TECHNOLOGY | ||||||||
| EMTEL LIMITED | EMTL.N0000 | 0 |
21.20
21.10
|
-0.10
0.00 %
|
52,700.00 | 1,106,802.10 | ||
| PROPERTY DEVELOPMENT | ||||||||
| ASCENCIA | ASCE.N0000 | 0 |
18.15
18.15
|
0.00
0.00 %
|
11.00 | 199.65 | ||
| BHI CLASS A PREF | BHI.P0001 | 0 |
891.00
891.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| BHI CLASS B PREF | BHI.P0002 | 0 |
885.00
885.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| GRITREAL-MUR | DEL.C0000 | 0 |
5.00
5.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| GRITREAL-USD | DEL.N0000 | 0 |
0.12
0.12
|
0.00
0.00 %
|
300.00 | 1,657.30 |
| COMPANY NAME | SECURITY ID | Nominal Value |
PRICE Last traded.
Latest
|
CHANGE Net
Perc -%
|
VOL | VALUE TRADED | I. CH | |
|---|---|---|---|---|---|---|---|---|
| BANKS, INSURANCE & FINANCE | ||||||||
| CAVELL TOURISTIC | CAVT.I0000 | 0 |
46.50
46.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| SWAN LIFE LTD | ANGM.I0000 | 10 |
1,350.00
1,350.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| INDUSTRY | ||||||||
| GAZ INDUSTRIELS | GIL.I0000 | 10 |
47.80
47.85
|
0.05
0.00 %
|
4,390.00 | 209,902.00 | ||
| KOLOS | KLOS.I0000 | 0 |
140.00
140.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| LES MOULINS (O) | LMLC.I0000 | 100 |
75.25
75.25
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| LES MOULINS (P) | LMLC.J0000 | 100 |
360.00
360.00
|
0.00
0.00 %
|
61.00 | 21,960.00 | ||
| LIVESTOCK (O) | LFL.I0000 | 10 |
19.45
19.45
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| LIVESTOCK (P) | LFL.J0000 | 10 |
27.00
27.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MTIUS COSMETICS | MCOS.I0000 | 10 |
15.90
15.90
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MTIUS SEC. IND. | MSIL.I0000 | 10 |
35.00
35.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| PAPER CON CO LTD | PCCL.I0000 | 10 |
15.00
15.00
|
0.00
0.00 %
|
15.00 | 180.00 | ||
| QUALITY BEVERAGE | QBL.I0000 | 10 |
15.00
15.00
|
0.00
0.00 %
|
1,900.00 | 28,500.00 | ||
| INVESTMENTS | ||||||||
| EUDCOS | EUDC.I0000 | 1 |
15.05
15.00
|
-0.05
0.00 %
|
1,000.00 | 15,000.00 | ||
| PHOENIX INV | PHIN.I0000 | 10 |
425.00
425.00
|
0.00
0.00 %
|
98.00 | 41,650.00 | ||
| RHT HOLDING LTD | RHT.I0000 | 2 |
12.00
12.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| SUGAR | ||||||||
| CONSTANCE | CSE.I0000 | 25 |
142.00
142.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MIWA (USD) | MIWA.I0000 | 0 |
0.18
0.17
|
-0.01
-0.06 %
|
2,000.00 | 15,652.24 | ||
| UNION SUG ESTATE | UNSE.I0000 | 1 |
104.00
104.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| COMMERCE | ||||||||
| ABC MOTORS | ABC.I0000 | 10 |
105.00
105.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| ASSOCIATED COM | ACC.I0000 | 10 |
209.50
209.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CIE IMMOBILIERE | CIMO.I0000 | 0.2 |
19.70
19.70
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| LEISURE & HOTELS | ||||||||
| BEAU VALLON HOSP | SCT.I0000 | 0 |
2.75
2.75
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| CONSTANCE HOTEL | CHSL.I0000 | 10 |
16.75
16.75
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MORNING LIGHT | MOLI.I0000 | 10 |
16.00
16.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| TROPICAL PAR (O) | TPL.I0000 | 0 |
3.80
3.80
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| TROPICAL PAR (P) | TPL.J0000 | 100 |
181.25
181.25
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| TRANSPORT | ||||||||
| UTD BUS SERVICE | UBS.I0000 | 10 |
40.60
40.60
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| OTHERS | ||||||||
| ABACUS BOND | AREL.B2026 | 1000 |
840.64
840.64
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| ATTITUDE | APL.I0000 | 0 |
11.00
11.00
|
0.00
0.00 %
|
10,000.00 | 110,000.00 | ||
| C-CARE | MASC.I0000 | 0 |
8.18
8.20
|
0.02
0.00 %
|
100.00 | 820.00 | ||
| COVIFRA | COVI.I0000 | 10 |
31.80
31.80
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| HOTELEST | HTLS.I0000 | 10 |
14.00
14.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| MFD GROUP | MFDG.I0000 | 0 |
9.50
9.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| NOVUS | NOV.I0000 | 0 |
7.74
7.74
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| OCEANARIUM | OCEA.I0000 | 0 |
4.00
4.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| SIT LAND HDG OPT | SIT.I1111 | 15000 |
6,795.00
6,795.00
|
0.00
0.00 %
|
1.00 | 6,795.00 | ||
| VELOGIC | VELG.I0000 | 0 |
16.00
16.00
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| PROPERTY DEVELOPMENT | ||||||||
| HWP | HPL.I0000 | 0 |
7.50
7.50
|
0.00
0.00 %
|
0.00 | 0.00 | ||
| LAVASTONE | LAVA.I0000 | 0 |
1.34
1.33
|
-0.01
-0.01 %
|
1,500.00 | 1,995.00 | ||
| SEMARIS | SEMA.I0000 | 0 |
0.70
0.70
|
0.00
0.00 %
|
0.00 | 0.00 |
